Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 717.0 | 730.95 | 717.0 | 728.85 | 1323.00 |
| 02 Jan, 2024 | 725.5 | 730.0 | 711.45 | 717.0 | 3716.00 |
| 01 Jan, 2024 | 735.5 | 738.65 | 724.4 | 725.5 | 725.00 |
| 29 Dec, 2023 | 748.95 | 748.95 | 723.8 | 730.75 | 737.00 |
| 28 Dec, 2023 | 737.0 | 752.1 | 717.1 | 723.25 | 4823.00 |
| 27 Dec, 2023 | 764.0 | 778.3 | 736.0 | 748.1 | 1833.00 |
| 26 Dec, 2023 | 738.5 | 795.1 | 737.95 | 760.45 | 6882.00 |
| 22 Dec, 2023 | 742.6 | 742.6 | 722.0 | 738.5 | 231.00 |
| 21 Dec, 2023 | 721.0 | 739.65 | 710.45 | 739.65 | 1002.00 |
| 20 Dec, 2023 | 748.95 | 748.95 | 701.3 | 716.9 | 2465.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF