Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 670.8 | 679.25 | 667.75 | 672.75 | 1172.00 |
| 04 Dec, 2023 | 680.0 | 683.5 | 670.0 | 675.0 | 550.00 |
| 01 Dec, 2023 | 671.5 | 682.0 | 669.25 | 670.0 | 1373.00 |
| 30 Nov, 2023 | 693.45 | 696.9 | 671.1 | 672.55 | 1086.00 |
| 29 Nov, 2023 | 678.1 | 724.0 | 678.1 | 693.0 | 1237.00 |
| 28 Nov, 2023 | 677.0 | 677.5 | 667.0 | 667.0 | 842.00 |
| 24 Nov, 2023 | 675.5 | 681.0 | 660.95 | 677.25 | 1502.00 |
| 23 Nov, 2023 | 684.0 | 684.0 | 675.95 | 679.25 | 40.00 |
| 22 Nov, 2023 | 680.45 | 692.85 | 673.15 | 674.0 | 1441.00 |
| 21 Nov, 2023 | 678.0 | 682.55 | 673.0 | 681.95 | 217.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF