Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 666.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 830.95 838.0 799.9 803.2 1136.00
28 Feb, 2024 812.1 850.0 794.55 817.3 835.00
27 Feb, 2024 820.0 820.0 794.95 803.2 2099.00
26 Feb, 2024 826.6 826.6 810.1 810.4 834.00
23 Feb, 2024 815.0 833.6 811.55 817.95 3462.00
22 Feb, 2024 823.05 832.4 814.2 814.2 1033.00
21 Feb, 2024 829.05 830.05 814.8 828.8 1510.00
20 Feb, 2024 849.15 849.2 826.05 829.4 2091.00
19 Feb, 2024 829.45 870.0 810.4 833.75 8453.00
16 Feb, 2024 862.2 862.2 823.65 829.45 2726.00