Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 671.0 715.05 670.0 692.25 3333.00
12 Dec, 2023 685.75 685.75 675.05 679.8 133.00
11 Dec, 2023 682.0 685.1 676.25 682.1 1377.00
08 Dec, 2023 678.1 689.0 678.1 683.05 272.00
07 Dec, 2023 684.95 685.45 676.55 684.85 2287.00
06 Dec, 2023 678.95 720.0 674.3 674.3 6205.00
05 Dec, 2023 670.8 679.25 667.75 672.75 1172.00
04 Dec, 2023 680.0 683.5 670.0 675.0 550.00
01 Dec, 2023 671.5 682.0 669.25 670.0 1373.00
30 Nov, 2023 693.45 696.9 671.1 672.55 1086.00