Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 755.0 760.8 740.95 753.65 2374.00
10 Jan, 2024 756.0 765.0 751.9 755.0 1206.00
09 Jan, 2024 762.0 775.35 753.9 756.1 4493.00
08 Jan, 2024 724.45 779.45 717.85 757.2 6338.00
05 Jan, 2024 733.9 733.9 721.1 721.1 825.00
04 Jan, 2024 711.05 739.9 711.05 735.0 337.00
03 Jan, 2024 717.0 730.95 717.0 728.85 1323.00
02 Jan, 2024 725.5 730.0 711.45 717.0 3716.00
01 Jan, 2024 735.5 738.65 724.4 725.5 725.00
29 Dec, 2023 748.95 748.95 723.8 730.75 737.00