Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 760.0 | 768.1 | 754.65 | 759.5 | 574.00 |
| 01 Apr, 2024 | 735.0 | 777.1 | 735.0 | 751.8 | 1627.00 |
| 28 Mar, 2024 | 733.95 | 749.95 | 724.35 | 734.8 | 251.00 |
| 27 Mar, 2024 | 747.35 | 747.35 | 729.15 | 733.2 | 560.00 |
| 26 Mar, 2024 | 734.4 | 780.0 | 726.7 | 740.25 | 353.00 |
| 21 Mar, 2024 | 760.75 | 760.75 | 735.1 | 741.2 | 1999.00 |
| 20 Mar, 2024 | 705.75 | 799.0 | 704.95 | 757.0 | 2634.00 |
| 19 Mar, 2024 | 711.05 | 722.75 | 702.35 | 707.35 | 2002.00 |
| 18 Mar, 2024 | 719.65 | 729.0 | 713.8 | 720.8 | 577.00 |
| 15 Mar, 2024 | 729.0 | 736.0 | 703.5 | 735.2 | 188.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF