Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 666.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 743.0 747.0 730.25 736.55 974.00
16 Apr, 2024 743.0 744.0 734.65 742.85 90.00
15 Apr, 2024 727.0 742.35 722.5 736.75 660.00
12 Apr, 2024 766.0 768.9 745.0 748.9 738.00
10 Apr, 2024 768.0 769.0 752.35 765.65 147.00
09 Apr, 2024 768.95 770.0 758.85 760.15 455.00
08 Apr, 2024 760.95 766.9 758.05 760.2 886.00
05 Apr, 2024 763.95 770.2 754.95 762.3 597.00
04 Apr, 2024 762.05 768.45 757.45 765.95 1479.00
03 Apr, 2024 759.0 772.9 755.95 763.05 879.00