Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 839.9 839.9 785.0 810.0 4819.00
24 Jan, 2024 777.3 865.0 777.3 833.2 17.44 Thousand
23 Jan, 2024 726.0 840.05 719.55 777.3 26.09 Thousand
20 Jan, 2024 726.4 759.0 721.2 721.2 250.00
19 Jan, 2024 712.1 733.4 712.1 720.25 1579.00
18 Jan, 2024 758.2 758.2 696.4 719.65 2421.00
17 Jan, 2024 748.5 754.0 731.0 753.8 1171.00
16 Jan, 2024 760.1 766.95 749.55 764.25 595.00
15 Jan, 2024 755.05 777.95 755.05 770.0 1089.00
12 Jan, 2024 746.0 775.0 741.1 756.05 1336.00