Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 815.0 833.6 811.55 817.95 3462.00
22 Feb, 2024 823.05 832.4 814.2 814.2 1033.00
21 Feb, 2024 829.05 830.05 814.8 828.8 1510.00
20 Feb, 2024 849.15 849.2 826.05 829.4 2091.00
19 Feb, 2024 829.45 870.0 810.4 833.75 8453.00
16 Feb, 2024 862.2 862.2 823.65 829.45 2726.00
15 Feb, 2024 824.95 886.55 816.25 831.1 5649.00
14 Feb, 2024 800.0 825.0 785.4 811.0 385.00
13 Feb, 2024 832.1 832.1 784.35 800.55 3412.00
12 Feb, 2024 811.2 935.0 766.3 827.0 23.05 Thousand