Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 867.95 | 867.95 | 822.3 | 856.25 | 1153.00 |
| 16 May, 2024 | 829.25 | 858.0 | 826.25 | 853.0 | 260.00 |
| 15 May, 2024 | 823.55 | 832.65 | 813.7 | 821.3 | 975.00 |
| 14 May, 2024 | 824.8 | 834.95 | 824.5 | 828.3 | 290.00 |
| 13 May, 2024 | 838.95 | 878.95 | 803.0 | 829.3 | 1390.00 |
| 10 May, 2024 | 803.4 | 824.45 | 803.35 | 822.9 | 79.00 |
| 09 May, 2024 | 815.05 | 817.85 | 795.2 | 802.35 | 124.00 |
| 08 May, 2024 | 828.0 | 833.0 | 811.8 | 814.9 | 536.00 |
| 07 May, 2024 | 844.5 | 847.25 | 821.4 | 829.7 | 1757.00 |
| 06 May, 2024 | 850.4 | 892.9 | 821.05 | 844.45 | 2468.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF