Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 759.2 | 767.15 | 746.85 | 746.85 | 787.00 |
| 06 Mar, 2024 | 785.3 | 785.35 | 750.05 | 754.0 | 1160.00 |
| 05 Mar, 2024 | 783.95 | 800.55 | 783.95 | 785.3 | 687.00 |
| 04 Mar, 2024 | 802.2 | 810.7 | 792.0 | 795.35 | 210.00 |
| 02 Mar, 2024 | 788.05 | 813.85 | 778.95 | 813.85 | 277.00 |
| 01 Mar, 2024 | 798.05 | 810.45 | 798.05 | 798.05 | 84.00 |
| 29 Feb, 2024 | 830.95 | 838.0 | 799.9 | 803.2 | 1136.00 |
| 28 Feb, 2024 | 812.1 | 850.0 | 794.55 | 817.3 | 835.00 |
| 27 Feb, 2024 | 820.0 | 820.0 | 794.95 | 803.2 | 2099.00 |
| 26 Feb, 2024 | 826.6 | 826.6 | 810.1 | 810.4 | 834.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF