Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 770.05 | 799.0 | 738.0 | 742.7 | 10.73 Thousand |
| 30 May, 2024 | 788.0 | 797.1 | 768.55 | 778.85 | 1789.00 |
| 29 May, 2024 | 813.8 | 824.0 | 793.0 | 802.25 | 490.00 |
| 28 May, 2024 | 817.0 | 818.4 | 808.95 | 813.15 | 696.00 |
| 27 May, 2024 | 817.0 | 856.5 | 810.0 | 812.35 | 6258.00 |
| 24 May, 2024 | 845.4 | 845.4 | 808.8 | 812.0 | 2294.00 |
| 23 May, 2024 | 858.95 | 859.85 | 827.0 | 857.7 | 2100.00 |
| 22 May, 2024 | 831.0 | 845.0 | 831.0 | 837.6 | 564.00 |
| 21 May, 2024 | 831.0 | 846.7 | 830.4 | 840.15 | 894.00 |
| 18 May, 2024 | 873.0 | 873.0 | 837.65 | 847.35 | 83.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF