Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 798.0 | 842.8 | 789.4 | 820.75 | 4426.00 |
| 28 Jun, 2024 | 781.35 | 800.0 | 780.9 | 794.8 | 543.00 |
| 27 Jun, 2024 | 849.0 | 849.0 | 775.9 | 779.85 | 232.00 |
| 26 Jun, 2024 | 800.0 | 800.0 | 792.8 | 795.05 | 119.00 |
| 25 Jun, 2024 | 793.8 | 801.55 | 792.25 | 792.65 | 201.00 |
| 24 Jun, 2024 | 795.05 | 799.65 | 786.0 | 788.45 | 142.00 |
| 21 Jun, 2024 | 799.1 | 805.0 | 795.0 | 799.05 | 157.00 |
| 20 Jun, 2024 | 790.05 | 800.25 | 779.95 | 795.8 | 1461.00 |
| 19 Jun, 2024 | 805.0 | 805.35 | 784.0 | 788.2 | 1477.00 |
| 18 Jun, 2024 | 807.0 | 824.5 | 805.0 | 812.8 | 1356.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF