Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 768.0 769.0 752.35 765.65 147.00
09 Apr, 2024 768.95 770.0 758.85 760.15 455.00
08 Apr, 2024 760.95 766.9 758.05 760.2 886.00
05 Apr, 2024 763.95 770.2 754.95 762.3 597.00
04 Apr, 2024 762.05 768.45 757.45 765.95 1479.00
03 Apr, 2024 759.0 772.9 755.95 763.05 879.00
02 Apr, 2024 760.0 768.1 754.65 759.5 574.00
01 Apr, 2024 735.0 777.1 735.0 751.8 1627.00
28 Mar, 2024 733.95 749.95 724.35 734.8 251.00
27 Mar, 2024 747.35 747.35 729.15 733.2 560.00