Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 838.95 | 878.95 | 803.0 | 829.3 | 1390.00 |
| 10 May, 2024 | 803.4 | 824.45 | 803.35 | 822.9 | 79.00 |
| 09 May, 2024 | 815.05 | 817.85 | 795.2 | 802.35 | 124.00 |
| 08 May, 2024 | 828.0 | 833.0 | 811.8 | 814.9 | 536.00 |
| 07 May, 2024 | 844.5 | 847.25 | 821.4 | 829.7 | 1757.00 |
| 06 May, 2024 | 850.4 | 892.9 | 821.05 | 844.45 | 2468.00 |
| 03 May, 2024 | 840.0 | 851.0 | 815.95 | 835.25 | 3173.00 |
| 02 May, 2024 | 832.05 | 859.9 | 832.05 | 845.95 | 1573.00 |
| 30 Apr, 2024 | 850.0 | 851.85 | 837.95 | 847.25 | 411.00 |
| 29 Apr, 2024 | 881.0 | 881.0 | 846.3 | 856.85 | 1699.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF