Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 651.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 768.05 787.4 750.0 756.05 911.00
13 Sep, 2024 777.0 779.95 766.0 766.0 132.00
12 Sep, 2024 773.65 779.95 771.25 771.35 502.00
11 Sep, 2024 773.85 778.15 771.7 771.7 502.00
10 Sep, 2024 767.0 767.0 766.0 766.55 167.00
09 Sep, 2024 788.95 788.95 751.35 764.05 972.00
08 Sep, 2024 788.95 788.95 751.35 764.95 972.00
06 Sep, 2024 783.1 783.25 771.4 777.9 418.00
05 Sep, 2024 782.85 783.25 778.8 783.1 418.00
04 Sep, 2024 778.75 784.65 775.0 784.3 243.00