Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 822.1 | 844.3 | 817.35 | 835.95 | 1755.00 |
| 29 Jul, 2024 | 827.0 | 827.0 | 812.8 | 822.1 | 646.00 |
| 26 Jul, 2024 | 802.9 | 821.8 | 802.9 | 814.95 | 1983.00 |
| 25 Jul, 2024 | 813.9 | 813.9 | 782.85 | 787.15 | 901.00 |
| 24 Jul, 2024 | 804.1 | 810.0 | 790.1 | 796.3 | 862.00 |
| 23 Jul, 2024 | 800.0 | 800.05 | 784.0 | 793.2 | 443.00 |
| 22 Jul, 2024 | 809.0 | 829.95 | 792.6 | 795.2 | 976.00 |
| 19 Jul, 2024 | 786.7 | 818.25 | 780.2 | 812.65 | 1875.00 |
| 18 Jul, 2024 | 792.5 | 804.4 | 786.9 | 796.7 | 223.00 |
| 16 Jul, 2024 | 804.35 | 815.05 | 801.55 | 802.95 | 201.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF