Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 773.15 | 786.65 | 768.8 | 777.3 | 686.00 |
| 07 Jun, 2024 | 769.95 | 805.85 | 762.95 | 776.05 | 1055.00 |
| 06 Jun, 2024 | 754.2 | 769.95 | 742.1 | 762.55 | 1598.00 |
| 05 Jun, 2024 | 701.0 | 748.65 | 700.0 | 743.05 | 1027.00 |
| 04 Jun, 2024 | 727.05 | 753.85 | 678.55 | 724.25 | 4017.00 |
| 03 Jun, 2024 | 787.95 | 787.95 | 735.0 | 737.25 | 4773.00 |
| 31 May, 2024 | 770.05 | 799.0 | 738.0 | 742.7 | 10.73 Thousand |
| 30 May, 2024 | 788.0 | 797.1 | 768.55 | 778.85 | 1789.00 |
| 29 May, 2024 | 813.8 | 824.0 | 793.0 | 802.25 | 490.00 |
| 28 May, 2024 | 817.0 | 818.4 | 808.95 | 813.15 | 696.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF