Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 666.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 794.55 800.3 785.0 786.4 475.00
22 Aug, 2024 762.0 805.0 762.0 793.65 762.00
21 Aug, 2024 778.1 794.8 777.2 793.6 770.00
20 Aug, 2024 786.35 792.0 775.05 778.1 770.00
19 Aug, 2024 798.0 798.0 769.2 786.35 1244.00
18 Aug, 2024 798.0 798.0 769.2 786.35 1244.00
16 Aug, 2024 790.0 794.65 776.85 785.05 1074.00
15 Aug, 2024 790.0 794.65 776.85 785.05 1074.00
14 Aug, 2024 785.7 798.0 783.0 790.05 666.00
13 Aug, 2024 790.5 797.0 776.0 783.4 666.00