Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 830.35 830.45 818.55 825.5 273.00
08 Jul, 2024 814.5 846.65 812.4 836.25 623.00
05 Jul, 2024 836.0 836.4 819.1 828.95 2103.00
04 Jul, 2024 811.0 824.0 811.0 819.65 592.00
03 Jul, 2024 815.3 816.4 804.0 812.65 1100.00
02 Jul, 2024 830.0 833.45 805.6 813.9 509.00
01 Jul, 2024 798.0 842.8 789.4 820.75 4426.00
28 Jun, 2024 781.35 800.0 780.9 794.8 543.00
27 Jun, 2024 849.0 849.0 775.9 779.85 232.00
26 Jun, 2024 800.0 800.0 792.8 795.05 119.00