Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 779.0 | 790.0 | 765.0 | 774.5 | 246.00 |
| 14 Oct, 2024 | 774.8 | 774.8 | 763.0 | 768.65 | 341.00 |
| 11 Oct, 2024 | 761.55 | 792.8 | 754.25 | 765.4 | 856.00 |
| 10 Oct, 2024 | 769.95 | 774.4 | 765.0 | 769.65 | 208.00 |
| 09 Oct, 2024 | 764.65 | 771.0 | 763.4 | 764.9 | 112.00 |
| 08 Oct, 2024 | 761.0 | 782.5 | 738.85 | 758.6 | 2966.00 |
| 07 Oct, 2024 | 812.0 | 812.45 | 772.8 | 776.25 | 1872.00 |
| 04 Oct, 2024 | 851.0 | 851.0 | 811.5 | 819.55 | 581.00 |
| 03 Oct, 2024 | 815.05 | 870.5 | 807.0 | 843.45 | 2807.00 |
| 01 Oct, 2024 | 839.95 | 842.9 | 820.9 | 831.75 | 974.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF