Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 806.05 | 815.0 | 805.0 | 809.95 | 96.00 |
| 06 Aug, 2024 | 808.05 | 818.9 | 804.4 | 805.95 | 640.00 |
| 05 Aug, 2024 | 844.85 | 844.85 | 798.35 | 803.95 | 964.00 |
| 02 Aug, 2024 | 813.1 | 865.0 | 809.8 | 853.1 | 2607.00 |
| 01 Aug, 2024 | 833.35 | 845.0 | 822.95 | 828.65 | 1047.00 |
| 31 Jul, 2024 | 840.0 | 843.5 | 825.75 | 832.3 | 981.00 |
| 30 Jul, 2024 | 822.1 | 844.3 | 817.35 | 835.95 | 1755.00 |
| 29 Jul, 2024 | 827.0 | 827.0 | 812.8 | 822.1 | 646.00 |
| 26 Jul, 2024 | 802.9 | 821.8 | 802.9 | 814.95 | 1983.00 |
| 25 Jul, 2024 | 813.9 | 813.9 | 782.85 | 787.15 | 901.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF