Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 878.0 | 890.05 | 856.0 | 857.4 | 2301.00 |
| 09 Dec, 2024 | 861.5 | 897.9 | 855.0 | 876.85 | 2081.00 |
| 06 Dec, 2024 | 875.9 | 886.9 | 849.2 | 860.2 | 6036.00 |
| 05 Dec, 2024 | 919.95 | 928.75 | 879.2 | 887.25 | 9483.00 |
| 04 Dec, 2024 | 788.05 | 928.8 | 784.95 | 900.95 | 25.98 Thousand |
| 03 Dec, 2024 | 796.55 | 796.55 | 776.5 | 782.5 | 168.00 |
| 02 Dec, 2024 | 795.25 | 799.8 | 780.25 | 785.7 | 34.00 |
| 29 Nov, 2024 | 794.15 | 798.0 | 789.25 | 791.15 | 641.00 |
| 28 Nov, 2024 | 817.95 | 817.95 | 792.15 | 794.15 | 99.00 |
| 27 Nov, 2024 | 788.0 | 803.8 | 788.0 | 802.0 | 1059.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF