Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 665.4
(0.51%)
INR 665.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 783.6 | 783.6 | 754.5 | 762.1 | 865.00 |
| 12 Nov, 2024 | 789.0 | 807.0 | 787.6 | 790.0 | 1563.00 |
| 11 Nov, 2024 | 797.95 | 798.0 | 776.6 | 790.85 | 1446.00 |
| 08 Nov, 2024 | 795.1 | 798.0 | 781.0 | 786.35 | 514.00 |
| 07 Nov, 2024 | 801.05 | 801.45 | 791.0 | 793.8 | 139.00 |
| 06 Nov, 2024 | 805.75 | 808.25 | 793.0 | 794.75 | 754.00 |
| 05 Nov, 2024 | 807.0 | 817.0 | 787.15 | 800.35 | 940.00 |
| 04 Nov, 2024 | 814.0 | 819.0 | 800.0 | 802.2 | 1818.00 |
| 01 Nov, 2024 | 810.0 | 826.05 | 810.0 | 822.2 | 4233.00 |
| 31 Oct, 2024 | 809.85 | 811.7 | 787.0 | 806.95 | 2271.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF