Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 783.4 793.75 778.15 780.3 759.00
29 Aug, 2024 784.55 789.55 778.0 783.85 759.00
28 Aug, 2024 799.0 799.0 779.8 784.5 397.00
27 Aug, 2024 785.35 786.8 784.9 786.8 144.00
26 Aug, 2024 799.0 799.0 778.0 782.95 552.00
25 Aug, 2024 799.0 799.0 778.0 782.95 552.00
23 Aug, 2024 794.55 800.3 785.0 786.4 475.00
22 Aug, 2024 762.0 805.0 762.0 793.65 762.00
21 Aug, 2024 778.1 794.8 777.2 793.6 770.00
20 Aug, 2024 786.35 792.0 775.05 778.1 770.00