Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 798.0 798.0 769.2 786.35 1244.00
18 Aug, 2024 798.0 798.0 769.2 786.35 1244.00
16 Aug, 2024 790.0 794.65 776.85 785.05 1074.00
15 Aug, 2024 790.0 794.65 776.85 785.05 1074.00
14 Aug, 2024 785.7 798.0 783.0 790.05 666.00
13 Aug, 2024 790.5 797.0 776.0 783.4 666.00
12 Aug, 2024 800.05 810.1 790.3 796.55 696.00
11 Aug, 2024 800.05 810.1 790.3 796.55 696.00
09 Aug, 2024 801.25 815.0 790.75 807.8 863.00
08 Aug, 2024 810.05 812.45 790.0 801.15 1733.00