Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 779.9 | 806.6 | 769.0 | 779.85 | 7181.00 |
| 28 Oct, 2024 | 717.0 | 728.0 | 712.0 | 727.2 | 328.00 |
| 25 Oct, 2024 | 732.4 | 734.0 | 715.0 | 722.05 | 747.00 |
| 24 Oct, 2024 | 743.95 | 743.95 | 733.0 | 733.2 | 255.00 |
| 23 Oct, 2024 | 730.35 | 745.3 | 717.9 | 737.45 | 1151.00 |
| 22 Oct, 2024 | 757.1 | 760.0 | 724.05 | 728.1 | 1610.00 |
| 21 Oct, 2024 | 769.0 | 769.0 | 754.0 | 762.8 | 299.00 |
| 18 Oct, 2024 | 766.0 | 766.0 | 755.05 | 758.05 | 342.00 |
| 17 Oct, 2024 | 770.0 | 770.0 | 760.0 | 766.1 | 320.00 |
| 16 Oct, 2024 | 775.6 | 775.6 | 770.0 | 772.0 | 565.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF