Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 665.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 794.15 798.0 789.25 791.15 641.00
28 Nov, 2024 817.95 817.95 792.15 794.15 99.00
27 Nov, 2024 788.0 803.8 788.0 802.0 1059.00
26 Nov, 2024 770.0 780.0 767.55 779.85 431.00
25 Nov, 2024 773.05 773.05 768.6 771.95 82.00
22 Nov, 2024 752.6 762.0 748.0 757.85 663.00
21 Nov, 2024 765.1 765.35 744.55 752.6 541.00
19 Nov, 2024 773.0 775.0 757.85 765.1 506.00
18 Nov, 2024 751.0 782.0 751.0 772.55 606.00
14 Nov, 2024 772.25 778.0 756.0 765.75 1064.00