Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 773.85 778.15 771.7 771.7 502.00
10 Sep, 2024 767.0 767.0 766.0 766.55 167.00
09 Sep, 2024 788.95 788.95 751.35 764.05 972.00
08 Sep, 2024 788.95 788.95 751.35 764.95 972.00
06 Sep, 2024 783.1 783.25 771.4 777.9 418.00
05 Sep, 2024 782.85 783.25 778.8 783.1 418.00
04 Sep, 2024 778.75 784.65 775.0 784.3 243.00
03 Sep, 2024 784.0 784.0 776.0 778.75 297.00
02 Sep, 2024 836.95 836.95 771.5 783.4 379.00
01 Sep, 2024 836.95 836.95 771.5 783.4 379.00