Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 735.65 | 735.65 | 717.7 | 726.5 | 64.00 |
| 20 Jan, 2025 | 718.0 | 744.0 | 718.0 | 733.25 | 105.00 |
| 17 Jan, 2025 | 730.3 | 730.3 | 709.0 | 717.25 | 643.00 |
| 16 Jan, 2025 | 732.05 | 732.25 | 718.05 | 720.45 | 108.00 |
| 15 Jan, 2025 | 716.75 | 725.0 | 713.35 | 715.7 | 86.00 |
| 14 Jan, 2025 | 729.55 | 729.55 | 701.0 | 711.25 | 2455.00 |
| 13 Jan, 2025 | 754.7 | 755.7 | 702.7 | 715.6 | 1372.00 |
| 10 Jan, 2025 | 778.95 | 778.95 | 755.1 | 759.3 | 117.00 |
| 09 Jan, 2025 | 774.05 | 776.0 | 765.0 | 765.0 | 173.00 |
| 08 Jan, 2025 | 781.0 | 781.0 | 762.4 | 769.9 | 367.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF