Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 909.0 | 910.5 | 856.95 | 863.55 | 3201.00 |
| 17 Dec, 2024 | 905.0 | 924.0 | 883.05 | 896.75 | 613.00 |
| 16 Dec, 2024 | 869.0 | 929.2 | 869.0 | 899.35 | 1821.00 |
| 13 Dec, 2024 | 876.95 | 876.95 | 846.8 | 855.6 | 1362.00 |
| 12 Dec, 2024 | 888.35 | 888.35 | 865.8 | 876.95 | 181.00 |
| 11 Dec, 2024 | 858.3 | 890.0 | 845.6 | 884.3 | 2277.00 |
| 10 Dec, 2024 | 878.0 | 890.05 | 856.0 | 857.4 | 2301.00 |
| 09 Dec, 2024 | 861.5 | 897.9 | 855.0 | 876.85 | 2081.00 |
| 06 Dec, 2024 | 875.9 | 886.9 | 849.2 | 860.2 | 6036.00 |
| 05 Dec, 2024 | 919.95 | 928.75 | 879.2 | 887.25 | 9483.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF