Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 811.1 835.0 806.3 818.75 5387.00
23 Sep, 2024 766.1 830.0 756.6 814.8 2655.00
20 Sep, 2024 747.0 779.95 730.4 762.2 525.00
19 Sep, 2024 750.0 757.95 737.65 755.25 264.00
18 Sep, 2024 763.05 766.9 759.25 761.25 198.00
17 Sep, 2024 756.0 775.0 746.8 762.25 1064.00
16 Sep, 2024 768.05 787.4 750.0 756.05 911.00
15 Sep, 2024 768.05 787.4 750.0 756.05 911.00
13 Sep, 2024 777.0 779.95 766.0 766.0 132.00
12 Sep, 2024 773.65 779.95 771.25 771.35 502.00