Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 665.4
(0.51%)
INR 665.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 807.9 | 809.05 | 785.05 | 788.15 | 297.00 |
| 27 Dec, 2024 | 799.0 | 829.85 | 774.9 | 814.0 | 1384.00 |
| 26 Dec, 2024 | 804.9 | 805.7 | 780.0 | 783.5 | 452.00 |
| 24 Dec, 2024 | 803.8 | 819.0 | 787.1 | 802.3 | 916.00 |
| 23 Dec, 2024 | 829.0 | 829.0 | 799.4 | 804.5 | 312.00 |
| 20 Dec, 2024 | 881.95 | 889.0 | 822.9 | 834.65 | 2473.00 |
| 19 Dec, 2024 | 840.0 | 881.5 | 840.0 | 878.9 | 631.00 |
| 18 Dec, 2024 | 909.0 | 910.5 | 856.95 | 863.55 | 3201.00 |
| 17 Dec, 2024 | 905.0 | 924.0 | 883.05 | 896.75 | 613.00 |
| 16 Dec, 2024 | 869.0 | 929.2 | 869.0 | 899.35 | 1821.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF