Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 764.65 | 771.0 | 763.4 | 764.9 | 112.00 |
| 08 Oct, 2024 | 761.0 | 782.5 | 738.85 | 758.6 | 2966.00 |
| 07 Oct, 2024 | 812.0 | 812.45 | 772.8 | 776.25 | 1872.00 |
| 04 Oct, 2024 | 851.0 | 851.0 | 811.5 | 819.55 | 581.00 |
| 03 Oct, 2024 | 815.05 | 870.5 | 807.0 | 843.45 | 2807.00 |
| 01 Oct, 2024 | 839.95 | 842.9 | 820.9 | 831.75 | 974.00 |
| 30 Sep, 2024 | 810.0 | 855.75 | 809.75 | 842.1 | 1315.00 |
| 27 Sep, 2024 | 834.05 | 834.4 | 802.5 | 805.9 | 416.00 |
| 26 Sep, 2024 | 812.4 | 854.0 | 812.4 | 830.7 | 1619.00 |
| 25 Sep, 2024 | 816.0 | 816.0 | 802.25 | 803.1 | 352.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF