Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 637.0 | 649.9 | 608.0 | 643.35 | 330.00 |
| 14 Feb, 2025 | 637.8 | 645.0 | 622.1 | 640.5 | 160.00 |
| 13 Feb, 2025 | 689.0 | 694.0 | 616.0 | 643.55 | 4196.00 |
| 12 Feb, 2025 | 691.0 | 699.45 | 659.55 | 673.55 | 733.00 |
| 11 Feb, 2025 | 719.85 | 719.85 | 694.75 | 700.25 | 358.00 |
| 10 Feb, 2025 | 730.0 | 730.0 | 708.6 | 715.45 | 122.00 |
| 07 Feb, 2025 | 730.05 | 740.55 | 730.0 | 732.45 | 64.00 |
| 06 Feb, 2025 | 731.05 | 747.0 | 725.1 | 729.0 | 411.00 |
| 05 Feb, 2025 | 742.0 | 748.5 | 721.0 | 738.8 | 658.00 |
| 04 Feb, 2025 | 755.0 | 755.0 | 726.0 | 748.7 | 267.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF