Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 665.4
(0.51%)
INR 665.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 705.0 | 719.0 | 696.0 | 700.2 | 387.00 |
| 24 Jan, 2025 | 718.0 | 734.0 | 711.25 | 718.4 | 111.00 |
| 23 Jan, 2025 | 705.25 | 736.0 | 703.0 | 736.0 | 187.00 |
| 22 Jan, 2025 | 734.0 | 734.0 | 700.0 | 718.55 | 861.00 |
| 21 Jan, 2025 | 735.65 | 735.65 | 717.7 | 726.5 | 64.00 |
| 20 Jan, 2025 | 718.0 | 744.0 | 718.0 | 733.25 | 105.00 |
| 17 Jan, 2025 | 730.3 | 730.3 | 709.0 | 717.25 | 643.00 |
| 16 Jan, 2025 | 732.05 | 732.25 | 718.05 | 720.45 | 108.00 |
| 15 Jan, 2025 | 716.75 | 725.0 | 713.35 | 715.7 | 86.00 |
| 14 Jan, 2025 | 729.55 | 729.55 | 701.0 | 711.25 | 2455.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF