Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 730.35 745.3 717.9 737.45 1151.00
22 Oct, 2024 757.1 760.0 724.05 728.1 1610.00
21 Oct, 2024 769.0 769.0 754.0 762.8 299.00
18 Oct, 2024 766.0 766.0 755.05 758.05 342.00
17 Oct, 2024 770.0 770.0 760.0 766.1 320.00
16 Oct, 2024 775.6 775.6 770.0 772.0 565.00
15 Oct, 2024 779.0 790.0 765.0 774.5 246.00
14 Oct, 2024 774.8 774.8 763.0 768.65 341.00
11 Oct, 2024 761.55 792.8 754.25 765.4 856.00
10 Oct, 2024 769.95 774.4 765.0 769.65 208.00