Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 615.0 | 634.8 | 615.0 | 623.1 | 298.00 |
| 03 Mar, 2025 | 609.0 | 643.0 | 580.0 | 626.65 | 727.00 |
| 28 Feb, 2025 | 604.0 | 609.7 | 587.0 | 592.8 | 182.00 |
| 27 Feb, 2025 | 615.0 | 617.0 | 606.1 | 609.55 | 310.00 |
| 25 Feb, 2025 | 619.9 | 620.0 | 603.0 | 619.85 | 270.00 |
| 24 Feb, 2025 | 615.0 | 621.45 | 611.0 | 611.95 | 354.00 |
| 21 Feb, 2025 | 611.0 | 627.9 | 611.0 | 624.4 | 250.00 |
| 20 Feb, 2025 | 600.05 | 620.9 | 600.0 | 615.25 | 466.00 |
| 19 Feb, 2025 | 624.0 | 630.35 | 603.0 | 604.05 | 380.00 |
| 18 Feb, 2025 | 643.0 | 643.0 | 615.05 | 618.25 | 697.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF