Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 665.4
(0.51%)
INR 665.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 754.7 | 755.7 | 702.7 | 715.6 | 1372.00 |
| 10 Jan, 2025 | 778.95 | 778.95 | 755.1 | 759.3 | 117.00 |
| 09 Jan, 2025 | 774.05 | 776.0 | 765.0 | 765.0 | 173.00 |
| 08 Jan, 2025 | 781.0 | 781.0 | 762.4 | 769.9 | 367.00 |
| 07 Jan, 2025 | 785.9 | 795.05 | 783.7 | 789.75 | 120.00 |
| 06 Jan, 2025 | 802.0 | 802.0 | 765.1 | 774.05 | 831.00 |
| 03 Jan, 2025 | 815.0 | 820.5 | 807.45 | 809.9 | 83.00 |
| 02 Jan, 2025 | 803.25 | 815.0 | 799.05 | 806.95 | 166.00 |
| 01 Jan, 2025 | 786.55 | 802.45 | 786.55 | 801.65 | 175.00 |
| 31 Dec, 2024 | 786.1 | 796.65 | 770.05 | 784.95 | 738.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF