Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 656.55
(0.5%)
INR 656.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 719.85 | 719.85 | 694.75 | 700.25 | 358.00 |
| 10 Feb, 2025 | 730.0 | 730.0 | 708.6 | 715.45 | 122.00 |
| 07 Feb, 2025 | 730.05 | 740.55 | 730.0 | 732.45 | 64.00 |
| 06 Feb, 2025 | 731.05 | 747.0 | 725.1 | 729.0 | 411.00 |
| 05 Feb, 2025 | 742.0 | 748.5 | 721.0 | 738.8 | 658.00 |
| 04 Feb, 2025 | 755.0 | 755.0 | 726.0 | 748.7 | 267.00 |
| 03 Feb, 2025 | 746.65 | 750.0 | 720.3 | 736.85 | 381.00 |
| 01 Feb, 2025 | 763.0 | 790.0 | 758.6 | 783.85 | 285.00 |
| 31 Jan, 2025 | 734.0 | 806.0 | 721.1 | 765.25 | 839.00 |
| 30 Jan, 2025 | 720.0 | 755.0 | 706.25 | 748.25 | 588.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF