Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 670.0 | 683.0 | 670.0 | 673.65 | 80.00 |
| 02 Apr, 2025 | 661.0 | 669.0 | 661.0 | 664.75 | 297.00 |
| 01 Apr, 2025 | 650.05 | 669.0 | 646.05 | 650.9 | 350.00 |
| 28 Mar, 2025 | 659.0 | 679.0 | 645.0 | 650.55 | 1928.00 |
| 27 Mar, 2025 | 656.0 | 678.95 | 644.0 | 647.0 | 1928.00 |
| 26 Mar, 2025 | 696.95 | 697.0 | 665.0 | 668.45 | 1612.00 |
| 25 Mar, 2025 | 700.15 | 719.9 | 686.0 | 696.55 | 1511.00 |
| 24 Mar, 2025 | 698.95 | 710.0 | 678.8 | 704.05 | 1782.00 |
| 21 Mar, 2025 | 697.0 | 714.0 | 686.0 | 689.25 | 990.00 |
| 20 Mar, 2025 | 705.0 | 706.85 | 683.45 | 690.45 | 798.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF