Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 788.0 | 803.8 | 788.0 | 802.0 | 1059.00 |
| 26 Nov, 2024 | 770.0 | 780.0 | 767.55 | 779.85 | 431.00 |
| 25 Nov, 2024 | 773.05 | 773.05 | 768.6 | 771.95 | 82.00 |
| 22 Nov, 2024 | 752.6 | 762.0 | 748.0 | 757.85 | 663.00 |
| 21 Nov, 2024 | 765.1 | 765.35 | 744.55 | 752.6 | 541.00 |
| 19 Nov, 2024 | 773.0 | 775.0 | 757.85 | 765.1 | 506.00 |
| 18 Nov, 2024 | 751.0 | 782.0 | 751.0 | 772.55 | 606.00 |
| 14 Nov, 2024 | 772.25 | 778.0 | 756.0 | 765.75 | 1064.00 |
| 13 Nov, 2024 | 783.6 | 783.6 | 754.5 | 762.1 | 865.00 |
| 12 Nov, 2024 | 789.0 | 807.0 | 787.6 | 790.0 | 1563.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF