Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 804.1 810.0 790.1 796.3 862.00
23 Jul, 2024 800.0 800.05 784.0 793.2 443.00
22 Jul, 2024 809.0 829.95 792.6 795.2 976.00
19 Jul, 2024 786.7 818.25 780.2 812.65 1875.00
18 Jul, 2024 792.5 804.4 786.9 796.7 223.00
16 Jul, 2024 804.35 815.05 801.55 802.95 201.00
15 Jul, 2024 813.15 813.15 802.8 804.05 117.00
12 Jul, 2024 810.2 815.7 809.15 810.25 258.00
11 Jul, 2024 806.05 815.3 804.15 807.35 469.00
10 Jul, 2024 821.75 828.5 809.5 813.55 1586.00