Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 810.0 | 855.75 | 809.75 | 842.1 | 1315.00 |
| 27 Sep, 2024 | 834.05 | 834.4 | 802.5 | 805.9 | 416.00 |
| 26 Sep, 2024 | 812.4 | 854.0 | 812.4 | 830.7 | 1619.00 |
| 25 Sep, 2024 | 816.0 | 816.0 | 802.25 | 803.1 | 352.00 |
| 24 Sep, 2024 | 811.1 | 835.0 | 806.3 | 818.75 | 5387.00 |
| 23 Sep, 2024 | 766.1 | 830.0 | 756.6 | 814.8 | 2655.00 |
| 20 Sep, 2024 | 747.0 | 779.95 | 730.4 | 762.2 | 525.00 |
| 19 Sep, 2024 | 750.0 | 757.95 | 737.65 | 755.25 | 264.00 |
| 18 Sep, 2024 | 763.05 | 766.9 | 759.25 | 761.25 | 198.00 |
| 17 Sep, 2024 | 756.0 | 775.0 | 746.8 | 762.25 | 1064.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF