Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 666.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 778.75 784.65 775.0 784.3 243.00
03 Sep, 2024 784.0 784.0 776.0 778.75 297.00
02 Sep, 2024 836.95 836.95 771.5 783.4 379.00
01 Sep, 2024 836.95 836.95 771.5 783.4 379.00
30 Aug, 2024 783.4 793.75 778.15 780.3 759.00
29 Aug, 2024 784.55 789.55 778.0 783.85 759.00
28 Aug, 2024 799.0 799.0 779.8 784.5 397.00
27 Aug, 2024 785.35 786.8 784.9 786.8 144.00
26 Aug, 2024 799.0 799.0 778.0 782.95 552.00
25 Aug, 2024 799.0 799.0 778.0 782.95 552.00