Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 793.8 | 801.55 | 792.25 | 792.65 | 201.00 |
| 24 Jun, 2024 | 795.05 | 799.65 | 786.0 | 788.45 | 142.00 |
| 21 Jun, 2024 | 799.1 | 805.0 | 795.0 | 799.05 | 157.00 |
| 20 Jun, 2024 | 790.05 | 800.25 | 779.95 | 795.8 | 1461.00 |
| 19 Jun, 2024 | 805.0 | 805.35 | 784.0 | 788.2 | 1477.00 |
| 18 Jun, 2024 | 807.0 | 824.5 | 805.0 | 812.8 | 1356.00 |
| 14 Jun, 2024 | 807.0 | 815.35 | 787.85 | 807.35 | 2124.00 |
| 13 Jun, 2024 | 780.2 | 795.05 | 779.15 | 792.45 | 556.00 |
| 12 Jun, 2024 | 788.35 | 795.0 | 774.15 | 786.35 | 1046.00 |
| 11 Jun, 2024 | 787.0 | 789.75 | 779.85 | 784.25 | 474.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF