Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 651.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 717.0 728.0 712.0 727.2 328.00
25 Oct, 2024 732.4 734.0 715.0 722.05 747.00
24 Oct, 2024 743.95 743.95 733.0 733.2 255.00
23 Oct, 2024 730.35 745.3 717.9 737.45 1151.00
22 Oct, 2024 757.1 760.0 724.05 728.1 1610.00
21 Oct, 2024 769.0 769.0 754.0 762.8 299.00
18 Oct, 2024 766.0 766.0 755.05 758.05 342.00
17 Oct, 2024 770.0 770.0 760.0 766.1 320.00
16 Oct, 2024 775.6 775.6 770.0 772.0 565.00
15 Oct, 2024 779.0 790.0 765.0 774.5 246.00