Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 666.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 800.05 810.1 790.3 796.55 696.00
11 Aug, 2024 800.05 810.1 790.3 796.55 696.00
09 Aug, 2024 801.25 815.0 790.75 807.8 863.00
08 Aug, 2024 810.05 812.45 790.0 801.15 1733.00
07 Aug, 2024 806.05 815.0 805.0 809.95 96.00
06 Aug, 2024 808.05 818.9 804.4 805.95 640.00
05 Aug, 2024 844.85 844.85 798.35 803.95 964.00
02 Aug, 2024 813.1 865.0 809.8 853.1 2607.00
01 Aug, 2024 833.35 845.0 822.95 828.65 1047.00
31 Jul, 2024 840.0 843.5 825.75 832.3 981.00