Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 817.0 | 856.5 | 810.0 | 812.35 | 6258.00 |
| 24 May, 2024 | 845.4 | 845.4 | 808.8 | 812.0 | 2294.00 |
| 23 May, 2024 | 858.95 | 859.85 | 827.0 | 857.7 | 2100.00 |
| 22 May, 2024 | 831.0 | 845.0 | 831.0 | 837.6 | 564.00 |
| 21 May, 2024 | 831.0 | 846.7 | 830.4 | 840.15 | 894.00 |
| 18 May, 2024 | 873.0 | 873.0 | 837.65 | 847.35 | 83.00 |
| 17 May, 2024 | 867.95 | 867.95 | 822.3 | 856.25 | 1153.00 |
| 16 May, 2024 | 829.25 | 858.0 | 826.25 | 853.0 | 260.00 |
| 15 May, 2024 | 823.55 | 832.65 | 813.7 | 821.3 | 975.00 |
| 14 May, 2024 | 824.8 | 834.95 | 824.5 | 828.3 | 290.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF