Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 813.15 | 813.15 | 802.8 | 804.05 | 117.00 |
| 12 Jul, 2024 | 810.2 | 815.7 | 809.15 | 810.25 | 258.00 |
| 11 Jul, 2024 | 806.05 | 815.3 | 804.15 | 807.35 | 469.00 |
| 10 Jul, 2024 | 821.75 | 828.5 | 809.5 | 813.55 | 1586.00 |
| 09 Jul, 2024 | 830.35 | 830.45 | 818.55 | 825.5 | 273.00 |
| 08 Jul, 2024 | 814.5 | 846.65 | 812.4 | 836.25 | 623.00 |
| 05 Jul, 2024 | 836.0 | 836.4 | 819.1 | 828.95 | 2103.00 |
| 04 Jul, 2024 | 811.0 | 824.0 | 811.0 | 819.65 | 592.00 |
| 03 Jul, 2024 | 815.3 | 816.4 | 804.0 | 812.65 | 1100.00 |
| 02 Jul, 2024 | 830.0 | 833.45 | 805.6 | 813.9 | 509.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF