Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 651.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 784.0 784.0 776.0 778.75 297.00
02 Sep, 2024 836.95 836.95 771.5 783.4 379.00
01 Sep, 2024 836.95 836.95 771.5 783.4 379.00
30 Aug, 2024 783.4 793.75 778.15 780.3 759.00
29 Aug, 2024 784.55 789.55 778.0 783.85 759.00
28 Aug, 2024 799.0 799.0 779.8 784.5 397.00
27 Aug, 2024 785.35 786.8 784.9 786.8 144.00
26 Aug, 2024 799.0 799.0 778.0 782.95 552.00
25 Aug, 2024 799.0 799.0 778.0 782.95 552.00
23 Aug, 2024 794.55 800.3 785.0 786.4 475.00