Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 810.05 877.7 807.1 860.95 13.62 Thousand
25 Apr, 2024 799.0 820.65 781.1 807.1 762.00
24 Apr, 2024 787.0 794.3 782.15 784.5 438.00
23 Apr, 2024 769.0 789.0 769.0 778.45 1141.00
22 Apr, 2024 725.1 763.0 725.1 761.65 673.00
19 Apr, 2024 730.7 747.0 721.45 737.1 672.00
18 Apr, 2024 743.0 747.0 730.25 736.55 974.00
16 Apr, 2024 743.0 744.0 734.65 742.85 90.00
15 Apr, 2024 727.0 742.35 722.5 736.75 660.00
12 Apr, 2024 766.0 768.9 745.0 748.9 738.00