Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 734.4 780.0 726.7 740.25 353.00
21 Mar, 2024 760.75 760.75 735.1 741.2 1999.00
20 Mar, 2024 705.75 799.0 704.95 757.0 2634.00
19 Mar, 2024 711.05 722.75 702.35 707.35 2002.00
18 Mar, 2024 719.65 729.0 713.8 720.8 577.00
15 Mar, 2024 729.0 736.0 703.5 735.2 188.00
14 Mar, 2024 678.85 735.0 677.5 713.7 2105.00
13 Mar, 2024 701.6 701.6 664.3 685.65 2274.00
12 Mar, 2024 707.85 718.5 696.7 705.5 555.00
11 Mar, 2024 741.75 747.05 695.5 706.45 1323.00