Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 807.0 | 815.35 | 787.85 | 807.35 | 2124.00 |
| 13 Jun, 2024 | 780.2 | 795.05 | 779.15 | 792.45 | 556.00 |
| 12 Jun, 2024 | 788.35 | 795.0 | 774.15 | 786.35 | 1046.00 |
| 11 Jun, 2024 | 787.0 | 789.75 | 779.85 | 784.25 | 474.00 |
| 10 Jun, 2024 | 773.15 | 786.65 | 768.8 | 777.3 | 686.00 |
| 07 Jun, 2024 | 769.95 | 805.85 | 762.95 | 776.05 | 1055.00 |
| 06 Jun, 2024 | 754.2 | 769.95 | 742.1 | 762.55 | 1598.00 |
| 05 Jun, 2024 | 701.0 | 748.65 | 700.0 | 743.05 | 1027.00 |
| 04 Jun, 2024 | 727.05 | 753.85 | 678.55 | 724.25 | 4017.00 |
| 03 Jun, 2024 | 787.95 | 787.95 | 735.0 | 737.25 | 4773.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF