Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 651.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 698.85 698.9 674.1 680.1 648.00
21 Sep, 2023 691.95 704.5 675.5 690.0 1140.00
20 Sep, 2023 679.05 688.55 670.0 679.25 1223.00
18 Sep, 2023 691.3 691.3 679.15 684.95 1102.00
15 Sep, 2023 705.95 705.95 682.0 690.05 2145.00
14 Sep, 2023 694.9 711.15 694.9 698.35 480.00