Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 830.9 | 833.0 | 789.2 | 806.65 | 2326.00 |
| 08 Feb, 2024 | 823.9 | 842.0 | 810.65 | 824.3 | 3061.00 |
| 07 Feb, 2024 | 775.0 | 828.75 | 775.0 | 810.65 | 4054.00 |
| 06 Feb, 2024 | 805.35 | 805.35 | 763.95 | 776.9 | 3674.00 |
| 05 Feb, 2024 | 790.0 | 809.15 | 777.95 | 790.15 | 4042.00 |
| 02 Feb, 2024 | 810.0 | 819.05 | 794.05 | 798.5 | 2528.00 |
| 01 Feb, 2024 | 803.55 | 832.95 | 795.8 | 806.65 | 6734.00 |
| 31 Jan, 2024 | 792.9 | 797.95 | 783.95 | 797.95 | 343.00 |
| 30 Jan, 2024 | 826.5 | 826.5 | 786.4 | 788.6 | 4162.00 |
| 29 Jan, 2024 | 803.0 | 815.0 | 784.1 | 807.5 | 608.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF