Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 840.0 | 851.0 | 815.95 | 835.25 | 3173.00 |
| 02 May, 2024 | 832.05 | 859.9 | 832.05 | 845.95 | 1573.00 |
| 30 Apr, 2024 | 850.0 | 851.85 | 837.95 | 847.25 | 411.00 |
| 29 Apr, 2024 | 881.0 | 881.0 | 846.3 | 856.85 | 1699.00 |
| 26 Apr, 2024 | 810.05 | 877.7 | 807.1 | 860.95 | 13.62 Thousand |
| 25 Apr, 2024 | 799.0 | 820.65 | 781.1 | 807.1 | 762.00 |
| 24 Apr, 2024 | 787.0 | 794.3 | 782.15 | 784.5 | 438.00 |
| 23 Apr, 2024 | 769.0 | 789.0 | 769.0 | 778.45 | 1141.00 |
| 22 Apr, 2024 | 725.1 | 763.0 | 725.1 | 761.65 | 673.00 |
| 19 Apr, 2024 | 730.7 | 747.0 | 721.45 | 737.1 | 672.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF