Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 678.85 | 735.0 | 677.5 | 713.7 | 2105.00 |
| 13 Mar, 2024 | 701.6 | 701.6 | 664.3 | 685.65 | 2274.00 |
| 12 Mar, 2024 | 707.85 | 718.5 | 696.7 | 705.5 | 555.00 |
| 11 Mar, 2024 | 741.75 | 747.05 | 695.5 | 706.45 | 1323.00 |
| 07 Mar, 2024 | 759.2 | 767.15 | 746.85 | 746.85 | 787.00 |
| 06 Mar, 2024 | 785.3 | 785.35 | 750.05 | 754.0 | 1160.00 |
| 05 Mar, 2024 | 783.95 | 800.55 | 783.95 | 785.3 | 687.00 |
| 04 Mar, 2024 | 802.2 | 810.7 | 792.0 | 795.35 | 210.00 |
| 02 Mar, 2024 | 788.05 | 813.85 | 778.95 | 813.85 | 277.00 |
| 01 Mar, 2024 | 798.05 | 810.45 | 798.05 | 798.05 | 84.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF