Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 737.0 752.1 717.1 723.25 4823.00
27 Dec, 2023 764.0 778.3 736.0 748.1 1833.00
26 Dec, 2023 738.5 795.1 737.95 760.45 6882.00
22 Dec, 2023 742.6 742.6 722.0 738.5 231.00
21 Dec, 2023 721.0 739.65 710.45 739.65 1002.00
20 Dec, 2023 748.95 748.95 701.3 716.9 2465.00
19 Dec, 2023 699.0 748.0 698.0 741.55 11.64 Thousand
18 Dec, 2023 681.1 696.85 681.1 691.45 675.00
15 Dec, 2023 695.0 700.6 685.7 688.0 792.00
14 Dec, 2023 708.95 709.45 688.25 689.4 1319.00