Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 651.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 696.65 696.65 681.5 692.9 290.00
29 May, 2025 711.05 711.05 683.0 689.45 463.00
28 May, 2025 715.0 727.1 702.0 710.7 160.00
27 May, 2025 718.9 725.8 716.5 719.05 373.00
26 May, 2025 694.0 729.0 694.0 718.9 738.00
23 May, 2025 690.0 695.8 688.0 688.25 41.00
22 May, 2025 685.0 686.0 683.35 686.0 36.00
21 May, 2025 691.8 694.9 680.9 694.9 428.00
20 May, 2025 694.0 694.0 691.8 691.8 21.00
19 May, 2025 690.0 700.0 687.05 690.2 524.00