Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 696.65 | 696.65 | 681.5 | 692.9 | 290.00 |
| 29 May, 2025 | 711.05 | 711.05 | 683.0 | 689.45 | 463.00 |
| 28 May, 2025 | 715.0 | 727.1 | 702.0 | 710.7 | 160.00 |
| 27 May, 2025 | 718.9 | 725.8 | 716.5 | 719.05 | 373.00 |
| 26 May, 2025 | 694.0 | 729.0 | 694.0 | 718.9 | 738.00 |
| 23 May, 2025 | 690.0 | 695.8 | 688.0 | 688.25 | 41.00 |
| 22 May, 2025 | 685.0 | 686.0 | 683.35 | 686.0 | 36.00 |
| 21 May, 2025 | 691.8 | 694.9 | 680.9 | 694.9 | 428.00 |
| 20 May, 2025 | 694.0 | 694.0 | 691.8 | 691.8 | 21.00 |
| 19 May, 2025 | 690.0 | 700.0 | 687.05 | 690.2 | 524.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF