Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 142.7

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 246.5 251.0 244.85 245.45 81.78 Thousand
30 Jan, 2024 249.8 249.8 245.4 246.2 34.54 Thousand
29 Jan, 2024 250.5 254.5 246.95 247.8 116.72 Thousand
25 Jan, 2024 254.65 255.0 249.65 250.95 33.7 Thousand
24 Jan, 2024 255.25 256.45 249.05 250.7 104.75 Thousand
23 Jan, 2024 265.25 265.25 250.4 252.8 114.59 Thousand
20 Jan, 2024 255.05 265.3 253.25 261.65 129.1 Thousand
19 Jan, 2024 257.0 258.0 253.1 255.0 81.7 Thousand
18 Jan, 2024 254.8 255.95 248.8 253.95 111.85 Thousand
17 Jan, 2024 257.4 260.65 253.5 254.8 106.59 Thousand