Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 143.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 240.95 240.95 230.25 232.0 83.65 Thousand
28 Feb, 2024 244.1 244.1 235.2 236.5 95.05 Thousand
27 Feb, 2024 248.8 249.9 238.65 239.5 127.66 Thousand
26 Feb, 2024 263.6 263.9 248.0 248.9 144.47 Thousand
23 Feb, 2024 265.75 270.9 262.1 263.6 113.87 Thousand
22 Feb, 2024 256.1 268.4 252.35 264.65 117.04 Thousand
21 Feb, 2024 263.05 263.15 254.3 256.1 35.4 Thousand
20 Feb, 2024 267.8 270.45 262.05 263.0 47.56 Thousand
19 Feb, 2024 263.15 273.7 263.15 265.8 257.94 Thousand
16 Feb, 2024 252.9 266.75 252.65 262.05 320.41 Thousand