Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 204.5 | 205.15 | 200.25 | 200.6 | 28.25 Thousand |
| 29 May, 2024 | 205.0 | 205.55 | 202.8 | 204.15 | 59.14 Thousand |
| 28 May, 2024 | 206.35 | 207.15 | 203.75 | 204.65 | 13.15 Thousand |
| 27 May, 2024 | 208.65 | 209.3 | 205.0 | 207.7 | 87.74 Thousand |
| 24 May, 2024 | 207.65 | 209.95 | 206.0 | 206.35 | 75.69 Thousand |
| 23 May, 2024 | 205.15 | 213.75 | 205.0 | 206.55 | 371 Thousand |
| 22 May, 2024 | 227.2 | 236.5 | 225.1 | 226.15 | 48.41 Thousand |
| 21 May, 2024 | 227.0 | 227.7 | 224.65 | 226.7 | 41.48 Thousand |
| 18 May, 2024 | 225.0 | 226.95 | 225.0 | 226.05 | 8952.00 |
| 17 May, 2024 | 223.05 | 225.45 | 222.25 | 224.55 | 16.96 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA