Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 146.1

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 217.65 219.95 211.6 213.2 108.72 Thousand
19 Mar, 2024 219.9 222.7 215.8 217.6 52.88 Thousand
18 Mar, 2024 222.6 223.95 217.25 219.4 34.6 Thousand
15 Mar, 2024 220.6 225.15 217.65 218.85 47.16 Thousand
14 Mar, 2024 215.95 222.1 211.55 221.2 103.55 Thousand
13 Mar, 2024 220.55 224.6 212.9 214.8 250.65 Thousand
12 Mar, 2024 228.45 228.45 220.0 220.55 145.09 Thousand
11 Mar, 2024 230.15 231.1 225.05 225.75 64.38 Thousand
07 Mar, 2024 230.0 233.55 228.7 230.95 23.01 Thousand
06 Mar, 2024 231.15 233.7 225.7 228.35 45.59 Thousand