Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 141.4

(-3.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 220.2 226.7 218.15 222.25 60.1 Thousand
23 Apr, 2024 217.8 219.2 216.5 217.0 14.42 Thousand
22 Apr, 2024 216.85 220.0 216.85 217.75 24.43 Thousand
19 Apr, 2024 214.55 219.0 211.65 216.2 38.66 Thousand
18 Apr, 2024 216.15 219.75 215.3 215.9 18.59 Thousand
16 Apr, 2024 213.25 217.35 213.2 216.15 31.95 Thousand
15 Apr, 2024 214.0 221.4 209.45 216.0 31.41 Thousand
12 Apr, 2024 220.15 223.8 219.0 219.75 44.99 Thousand
10 Apr, 2024 219.55 223.8 219.55 220.65 25.67 Thousand
09 Apr, 2024 223.95 225.5 218.75 219.75 54.67 Thousand