Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 211.45 | 212.65 | 208.25 | 208.9 | 41.42 Thousand |
| 12 Jul, 2024 | 209.3 | 214.15 | 209.3 | 211.55 | 18.99 Thousand |
| 11 Jul, 2024 | 210.0 | 211.7 | 209.1 | 209.45 | 16.76 Thousand |
| 10 Jul, 2024 | 216.95 | 216.95 | 208.0 | 210.3 | 68.02 Thousand |
| 09 Jul, 2024 | 215.5 | 217.35 | 214.25 | 214.75 | 11.84 Thousand |
| 08 Jul, 2024 | 215.85 | 220.7 | 214.4 | 215.85 | 48.84 Thousand |
| 05 Jul, 2024 | 218.15 | 219.0 | 215.0 | 216.15 | 15.41 Thousand |
| 04 Jul, 2024 | 220.05 | 222.2 | 217.55 | 218.1 | 22.74 Thousand |
| 03 Jul, 2024 | 220.55 | 223.45 | 218.4 | 219.35 | 55.69 Thousand |
| 02 Jul, 2024 | 222.5 | 226.65 | 220.5 | 222.85 | 122.33 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA