Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 146.1

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 228.8 228.8 224.8 227.65 36.9 Thousand
04 Apr, 2024 229.95 230.4 226.0 228.5 54.37 Thousand
03 Apr, 2024 222.8 226.5 220.35 225.65 43.45 Thousand
02 Apr, 2024 221.95 225.5 217.65 222.6 66.42 Thousand
01 Apr, 2024 202.65 222.2 202.5 220.75 307.19 Thousand
28 Mar, 2024 207.95 211.6 198.5 200.25 284.56 Thousand
27 Mar, 2024 212.1 215.0 205.0 206.15 62.37 Thousand
26 Mar, 2024 215.3 217.75 210.7 211.6 133.27 Thousand
22 Mar, 2024 216.0 219.75 214.0 214.65 89.68 Thousand
21 Mar, 2024 214.15 218.6 214.1 215.95 42.1 Thousand