Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 207.05 | 222.9 | 207.0 | 214.2 | 62.43 Thousand |
| 28 Jun, 2024 | 209.45 | 210.6 | 208.5 | 208.95 | 6311.00 |
| 27 Jun, 2024 | 216.3 | 216.3 | 208.0 | 209.25 | 12.05 Thousand |
| 26 Jun, 2024 | 212.35 | 214.45 | 210.05 | 212.1 | 28.77 Thousand |
| 25 Jun, 2024 | 211.05 | 215.95 | 209.95 | 212.3 | 18.81 Thousand |
| 24 Jun, 2024 | 213.2 | 214.35 | 208.7 | 209.35 | 21.59 Thousand |
| 21 Jun, 2024 | 212.35 | 217.85 | 212.35 | 214.15 | 20.44 Thousand |
| 20 Jun, 2024 | 216.0 | 217.45 | 212.55 | 214.0 | 18.55 Thousand |
| 19 Jun, 2024 | 220.8 | 221.1 | 214.2 | 215.9 | 18.91 Thousand |
| 18 Jun, 2024 | 215.5 | 221.45 | 214.35 | 218.1 | 88.78 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA