Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 141.4

(-3.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 229.85 229.85 218.3 219.45 50.21 Thousand
08 May, 2024 216.95 231.3 216.95 227.05 45.05 Thousand
07 May, 2024 221.4 223.3 215.0 216.1 23.18 Thousand
06 May, 2024 228.95 228.95 220.55 221.3 19.57 Thousand
03 May, 2024 232.05 233.65 225.95 227.05 64.03 Thousand
02 May, 2024 236.25 238.05 229.05 230.45 30.2 Thousand
30 Apr, 2024 236.75 239.05 235.0 235.55 161.41 Thousand
29 Apr, 2024 222.6 236.0 221.2 232.95 47.62 Thousand
26 Apr, 2024 221.15 222.95 219.4 220.05 40.64 Thousand
25 Apr, 2024 222.0 223.55 220.4 221.15 34.33 Thousand