Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 216.0 | 217.65 | 213.15 | 213.55 | 16.97 Thousand |
| 25 Aug, 2024 | 216.0 | 217.65 | 213.15 | 213.55 | 16.97 Thousand |
| 23 Aug, 2024 | 219.35 | 219.35 | 215.0 | 215.9 | 22.05 Thousand |
| 22 Aug, 2024 | 221.35 | 224.65 | 218.2 | 219.15 | 75.11 Thousand |
| 21 Aug, 2024 | 207.65 | 222.2 | 207.65 | 219.4 | 233.82 Thousand |
| 20 Aug, 2024 | 209.1 | 210.9 | 207.0 | 207.65 | 233.82 Thousand |
| 19 Aug, 2024 | 207.85 | 209.1 | 207.1 | 208.35 | 29.55 Thousand |
| 18 Aug, 2024 | 207.85 | 209.1 | 207.1 | 208.35 | 8842.00 |
| 16 Aug, 2024 | 208.0 | 209.55 | 206.2 | 207.35 | 27.47 Thousand |
| 15 Aug, 2024 | 208.0 | 209.55 | 206.2 | 207.35 | 27.47 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA