Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 225.4 | 226.3 | 220.05 | 221.65 | 39.89 Thousand |
| 04 Sep, 2024 | 224.5 | 224.55 | 220.6 | 222.5 | 39.89 Thousand |
| 03 Sep, 2024 | 229.9 | 230.3 | 224.05 | 225.35 | 64.33 Thousand |
| 02 Sep, 2024 | 228.7 | 230.15 | 223.15 | 228.5 | 64.33 Thousand |
| 01 Sep, 2024 | 228.7 | 230.15 | 223.15 | 228.5 | 57 Thousand |
| 30 Aug, 2024 | 224.65 | 232.6 | 223.2 | 224.45 | 134.17 Thousand |
| 29 Aug, 2024 | 224.0 | 229.8 | 220.5 | 223.9 | 139.88 Thousand |
| 28 Aug, 2024 | 217.0 | 231.75 | 215.25 | 224.35 | 167.59 Thousand |
| 27 Aug, 2024 | 215.0 | 216.35 | 213.95 | 214.3 | 167.59 Thousand |
| 26 Aug, 2024 | 216.0 | 217.65 | 213.15 | 213.55 | 16.97 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA