Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 147.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 204.6 208.3 202.9 207.3 35.11 Thousand
23 Jul, 2024 203.05 205.5 197.8 202.85 15.71 Thousand
22 Jul, 2024 208.5 208.5 201.5 203.05 9891.00
19 Jul, 2024 205.0 207.1 203.75 204.4 53.46 Thousand
18 Jul, 2024 211.95 211.95 204.35 204.8 15.05 Thousand
16 Jul, 2024 209.3 210.05 207.55 207.8 21.89 Thousand
15 Jul, 2024 211.45 212.65 208.25 208.9 41.42 Thousand
12 Jul, 2024 209.3 214.15 209.3 211.55 18.99 Thousand
11 Jul, 2024 210.0 211.7 209.1 209.45 16.76 Thousand
10 Jul, 2024 216.95 216.95 208.0 210.3 68.02 Thousand