Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 203.3 | 208.0 | 203.3 | 207.15 | 40.43 Thousand |
| 01 Oct, 2024 | 207.0 | 209.6 | 206.7 | 207.45 | 31.3 Thousand |
| 30 Sep, 2024 | 211.0 | 212.75 | 206.0 | 207.35 | 51.73 Thousand |
| 27 Sep, 2024 | 207.25 | 214.0 | 206.4 | 211.95 | 28.61 Thousand |
| 26 Sep, 2024 | 213.95 | 213.95 | 206.1 | 207.2 | 9866.00 |
| 25 Sep, 2024 | 208.5 | 214.0 | 207.5 | 210.3 | 16.77 Thousand |
| 24 Sep, 2024 | 208.25 | 211.5 | 208.0 | 208.55 | 27.77 Thousand |
| 23 Sep, 2024 | 209.0 | 211.5 | 208.6 | 209.5 | 46.21 Thousand |
| 20 Sep, 2024 | 207.5 | 211.45 | 206.45 | 208.6 | 25.6 Thousand |
| 19 Sep, 2024 | 208.15 | 210.7 | 204.05 | 206.35 | 79.8 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA