Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 149.35

(5.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 207.85 209.1 207.1 208.35 8842.00
16 Aug, 2024 208.0 209.55 206.2 207.35 27.47 Thousand
15 Aug, 2024 208.0 209.55 206.2 207.35 27.47 Thousand
14 Aug, 2024 213.95 213.95 206.15 207.75 13.05 Thousand
13 Aug, 2024 208.0 215.15 208.0 209.35 46.57 Thousand
12 Aug, 2024 208.7 208.7 205.9 206.5 46.57 Thousand
11 Aug, 2024 208.7 208.7 205.9 206.5 25.12 Thousand
09 Aug, 2024 213.95 213.95 208.25 208.75 15.66 Thousand
08 Aug, 2024 214.75 215.7 208.45 209.6 56.92 Thousand
07 Aug, 2024 205.5 225.15 202.0 216.15 123.52 Thousand