Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 147.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 205.5 225.15 202.0 216.15 123.52 Thousand
06 Aug, 2024 203.0 206.45 201.7 203.5 31.8 Thousand
05 Aug, 2024 204.95 207.3 201.85 202.45 22.57 Thousand
02 Aug, 2024 207.0 212.85 207.0 210.5 43.97 Thousand
01 Aug, 2024 213.55 213.85 209.05 209.7 28.67 Thousand
31 Jul, 2024 213.15 214.85 212.7 213.55 15.72 Thousand
30 Jul, 2024 212.0 214.5 211.05 213.15 14.53 Thousand
29 Jul, 2024 215.0 215.0 209.35 210.25 18.26 Thousand
26 Jul, 2024 210.0 215.75 210.0 212.3 18.76 Thousand
25 Jul, 2024 209.0 211.7 205.1 209.5 17.23 Thousand