Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 245.1 | 248.9 | 240.2 | 242.5 | 193.92 Thousand |
| 16 Oct, 2024 | 245.05 | 253.25 | 243.35 | 245.0 | 227.8 Thousand |
| 15 Oct, 2024 | 231.0 | 244.9 | 229.9 | 243.55 | 159.23 Thousand |
| 14 Oct, 2024 | 236.95 | 239.75 | 230.9 | 232.35 | 147.72 Thousand |
| 11 Oct, 2024 | 234.0 | 236.75 | 231.0 | 235.7 | 96.74 Thousand |
| 10 Oct, 2024 | 231.95 | 235.6 | 229.0 | 230.85 | 42.77 Thousand |
| 09 Oct, 2024 | 221.95 | 234.0 | 218.3 | 227.75 | 136.94 Thousand |
| 08 Oct, 2024 | 209.95 | 222.65 | 209.3 | 221.25 | 125.24 Thousand |
| 07 Oct, 2024 | 218.45 | 222.95 | 210.15 | 212.4 | 100.48 Thousand |
| 04 Oct, 2024 | 207.0 | 216.75 | 205.0 | 214.15 | 103.57 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA