Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 149.35

(5.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 224.0 229.8 220.5 223.9 139.88 Thousand
28 Aug, 2024 217.0 231.75 215.25 224.35 167.59 Thousand
27 Aug, 2024 215.0 216.35 213.95 214.3 167.59 Thousand
26 Aug, 2024 216.0 217.65 213.15 213.55 16.97 Thousand
25 Aug, 2024 216.0 217.65 213.15 213.55 16.97 Thousand
23 Aug, 2024 219.35 219.35 215.0 215.9 22.05 Thousand
22 Aug, 2024 221.35 224.65 218.2 219.15 75.11 Thousand
21 Aug, 2024 207.65 222.2 207.65 219.4 233.82 Thousand
20 Aug, 2024 209.1 210.9 207.0 207.65 233.82 Thousand
19 Aug, 2024 207.85 209.1 207.1 208.35 29.55 Thousand