Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 147.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 215.5 217.35 214.25 214.75 11.84 Thousand
08 Jul, 2024 215.85 220.7 214.4 215.85 48.84 Thousand
05 Jul, 2024 218.15 219.0 215.0 216.15 15.41 Thousand
04 Jul, 2024 220.05 222.2 217.55 218.1 22.74 Thousand
03 Jul, 2024 220.55 223.45 218.4 219.35 55.69 Thousand
02 Jul, 2024 222.5 226.65 220.5 222.85 122.33 Thousand
01 Jul, 2024 207.05 222.9 207.0 214.2 62.43 Thousand
28 Jun, 2024 209.45 210.6 208.5 208.95 6311.00
27 Jun, 2024 216.3 216.3 208.0 209.25 12.05 Thousand
26 Jun, 2024 212.35 214.45 210.05 212.1 28.77 Thousand