Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 213.5 | 215.95 | 207.0 | 208.1 | 30.64 Thousand |
| 17 Sep, 2024 | 222.25 | 222.25 | 213.1 | 214.05 | 45.77 Thousand |
| 16 Sep, 2024 | 218.0 | 222.5 | 215.9 | 218.25 | 59.51 Thousand |
| 15 Sep, 2024 | 218.0 | 222.5 | 215.9 | 218.25 | 59.51 Thousand |
| 13 Sep, 2024 | 215.55 | 219.5 | 215.0 | 216.25 | 20.11 Thousand |
| 12 Sep, 2024 | 214.0 | 216.1 | 212.55 | 214.85 | 45.74 Thousand |
| 11 Sep, 2024 | 219.65 | 219.65 | 214.0 | 214.45 | 45.74 Thousand |
| 10 Sep, 2024 | 215.7 | 220.0 | 215.5 | 217.5 | 25.28 Thousand |
| 09 Sep, 2024 | 216.05 | 217.5 | 212.25 | 215.7 | 52.72 Thousand |
| 08 Sep, 2024 | 216.05 | 217.5 | 212.25 | 214.75 | 52.72 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA