Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 150.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 207.65 209.95 206.0 206.35 75.69 Thousand
23 May, 2024 205.15 213.75 205.0 206.55 371 Thousand
22 May, 2024 227.2 236.5 225.1 226.15 48.41 Thousand
21 May, 2024 227.0 227.7 224.65 226.7 41.48 Thousand
18 May, 2024 225.0 226.95 225.0 226.05 8952.00
17 May, 2024 223.05 225.45 222.25 224.55 16.96 Thousand
16 May, 2024 224.9 227.0 222.95 223.65 32.82 Thousand
15 May, 2024 220.3 227.0 220.3 222.3 10.66 Thousand
14 May, 2024 218.25 224.4 218.25 221.85 39.69 Thousand
13 May, 2024 219.45 219.85 214.15 218.25 11.87 Thousand