Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 143.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 236.35 256.05 236.1 251.2 127.13 Thousand
14 Feb, 2024 231.8 236.3 228.0 234.7 22.69 Thousand
13 Feb, 2024 235.0 236.1 229.75 232.75 62.17 Thousand
12 Feb, 2024 243.0 243.0 234.5 235.0 28.62 Thousand
09 Feb, 2024 247.95 248.4 239.35 241.95 29.18 Thousand
08 Feb, 2024 250.8 253.5 246.5 247.85 63.79 Thousand
07 Feb, 2024 248.5 253.3 245.95 250.65 52.21 Thousand
06 Feb, 2024 239.15 247.1 234.7 244.55 91.16 Thousand
05 Feb, 2024 246.55 247.0 237.65 239.05 176.9 Thousand
02 Feb, 2024 246.2 249.55 244.15 245.55 111.09 Thousand