Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 224.9 | 227.0 | 222.95 | 223.65 | 32.82 Thousand |
| 15 May, 2024 | 220.3 | 227.0 | 220.3 | 222.3 | 10.66 Thousand |
| 14 May, 2024 | 218.25 | 224.4 | 218.25 | 221.85 | 39.69 Thousand |
| 13 May, 2024 | 219.45 | 219.85 | 214.15 | 218.25 | 11.87 Thousand |
| 10 May, 2024 | 221.95 | 222.85 | 217.0 | 219.3 | 46.94 Thousand |
| 09 May, 2024 | 229.85 | 229.85 | 218.3 | 219.45 | 50.21 Thousand |
| 08 May, 2024 | 216.95 | 231.3 | 216.95 | 227.05 | 45.05 Thousand |
| 07 May, 2024 | 221.4 | 223.3 | 215.0 | 216.1 | 23.18 Thousand |
| 06 May, 2024 | 228.95 | 228.95 | 220.55 | 221.3 | 19.57 Thousand |
| 03 May, 2024 | 232.05 | 233.65 | 225.95 | 227.05 | 64.03 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA