Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 213.25 | 217.35 | 213.2 | 216.15 | 31.95 Thousand |
| 15 Apr, 2024 | 214.0 | 221.4 | 209.45 | 216.0 | 31.41 Thousand |
| 12 Apr, 2024 | 220.15 | 223.8 | 219.0 | 219.75 | 44.99 Thousand |
| 10 Apr, 2024 | 219.55 | 223.8 | 219.55 | 220.65 | 25.67 Thousand |
| 09 Apr, 2024 | 223.95 | 225.5 | 218.75 | 219.75 | 54.67 Thousand |
| 08 Apr, 2024 | 229.05 | 230.5 | 222.8 | 223.8 | 54.7 Thousand |
| 05 Apr, 2024 | 228.8 | 228.8 | 224.8 | 227.65 | 36.9 Thousand |
| 04 Apr, 2024 | 229.95 | 230.4 | 226.0 | 228.5 | 54.37 Thousand |
| 03 Apr, 2024 | 222.8 | 226.5 | 220.35 | 225.65 | 43.45 Thousand |
| 02 Apr, 2024 | 221.95 | 225.5 | 217.65 | 222.6 | 66.42 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA