Gandhar Oil Refinery (India) Limited (GANDHAR.BO)

INR 139.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 308.7 313.45 304.0 310.0 506.33 Thousand
14 Dec, 2023 314.15 314.15 305.05 306.7 486.59 Thousand
13 Dec, 2023 312.45 314.35 305.0 308.8 439.35 Thousand
12 Dec, 2023 302.05 319.75 302.05 304.65 1.04 Million
11 Dec, 2023 274.8 313.65 273.35 298.65 746.31 Thousand
08 Dec, 2023 275.0 278.0 270.7 272.05 181.06 Thousand
07 Dec, 2023 271.0 276.7 269.95 271.75 202.72 Thousand
06 Dec, 2023 274.95 275.8 269.5 271.0 234.79 Thousand
05 Dec, 2023 272.05 283.4 271.45 272.75 186.09 Thousand
04 Dec, 2023 281.85 284.95 269.3 272.4 315.86 Thousand