Gandhar Oil Refinery (India) Limited (GANDHAR.BO)
INR 145.35
(0.07%)
INR 145.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 215.95 | 222.1 | 211.55 | 221.2 | 103.55 Thousand |
| 13 Mar, 2024 | 220.55 | 224.6 | 212.9 | 214.8 | 250.65 Thousand |
| 12 Mar, 2024 | 228.45 | 228.45 | 220.0 | 220.55 | 145.09 Thousand |
| 11 Mar, 2024 | 230.15 | 231.1 | 225.05 | 225.75 | 64.38 Thousand |
| 07 Mar, 2024 | 230.0 | 233.55 | 228.7 | 230.95 | 23.01 Thousand |
| 06 Mar, 2024 | 231.15 | 233.7 | 225.7 | 228.35 | 45.59 Thousand |
| 05 Mar, 2024 | 234.75 | 236.1 | 230.3 | 232.0 | 65.34 Thousand |
| 04 Mar, 2024 | 240.6 | 240.6 | 233.55 | 234.75 | 75.87 Thousand |
| 02 Mar, 2024 | 239.0 | 240.0 | 238.0 | 238.0 | 14.63 Thousand |
| 01 Mar, 2024 | 235.7 | 235.8 | 231.4 | 232.25 | 85.81 Thousand |
BHARTIARTL
7216
3416
JAGJANANI
JAICORPLTD
NAZARA