Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 381.2 395.0 378.5 383.05 1379.00
20 Sep, 2024 398.1 398.1 380.25 386.2 2194.00
19 Sep, 2024 405.0 405.0 376.7 390.25 1721.00
18 Sep, 2024 378.25 392.95 378.25 386.65 3532.00
17 Sep, 2024 381.0 386.0 372.25 381.85 1923.00
16 Sep, 2024 386.55 386.55 365.15 381.4 5664.00
15 Sep, 2024 386.55 386.55 365.15 381.4 5664.00
13 Sep, 2024 378.0 380.0 370.0 379.0 1166.00
12 Sep, 2024 374.95 380.0 367.05 374.85 9818.00
11 Sep, 2024 372.05 375.0 362.2 367.05 3771.00