Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 373.95 385.0 367.0 375.95 1454.00
09 Sep, 2024 366.0 375.95 365.0 373.95 2271.00
08 Sep, 2024 366.0 375.95 365.0 370.45 2271.00
06 Sep, 2024 385.5 388.2 370.1 372.45 5501.00
05 Sep, 2024 373.75 381.85 371.62 379.42 3230.00
04 Sep, 2024 371.0 382.0 360.0 374.4 9676.00
03 Sep, 2024 406.0 406.0 370.85 378.15 12.88 Thousand
02 Sep, 2024 392.9 395.9 380.0 390.35 9511.00
01 Sep, 2024 392.9 395.9 380.0 390.35 9511.00
30 Aug, 2024 382.95 382.95 375.05 377.05 5718.00