Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 323.4 357.4 323.4 357.4 26.12 Thousand
16 Aug, 2024 344.25 351.0 340.4 340.4 11.34 Thousand
15 Aug, 2024 344.25 351.0 340.4 340.4 11.34 Thousand
14 Aug, 2024 379.65 379.65 346.0 358.3 111.57 Thousand
13 Aug, 2024 361.6 361.6 361.6 361.6 17.92 Thousand
12 Aug, 2024 344.4 344.4 344.4 344.4 20.74 Thousand
11 Aug, 2024 344.4 344.4 344.4 344.4 20.74 Thousand
09 Aug, 2024 328.0 328.0 328.0 328.0 25.66 Thousand
08 Aug, 2024 302.0 312.4 301.0 312.4 8637.00
07 Aug, 2024 293.1 303.4 287.2 297.55 4390.00