Gallantt Ispat Limited (GALLANTT.BO)

INR 348.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 371.05 381.0 366.35 377.0 2836.00
28 Aug, 2024 372.5 378.3 370.0 371.05 2539.00
27 Aug, 2024 365.0 374.5 365.0 371.1 3202.00
26 Aug, 2024 372.0 372.0 361.0 367.2 5963.00
25 Aug, 2024 372.0 372.0 361.0 367.2 5963.00
23 Aug, 2024 365.0 372.1 356.0 368.75 2173.00
22 Aug, 2024 365.0 370.0 358.0 359.55 2286.00
21 Aug, 2024 373.0 384.0 365.0 370.6 9208.00
20 Aug, 2024 372.0 375.25 361.0 372.55 19.08 Thousand
19 Aug, 2024 323.4 357.4 323.4 357.4 26.12 Thousand